Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3373 3400 3342 3390 0 +6.80(+0.20%)
Jan 30, 2017 3338 3397 3301 3383 0 +25.39(+0.76%)
Jan 27, 2017 3378 3401 3315 3358 0 -28.98(-0.86%)
Jan 26, 2017 3450 3479 3358 3387 0 -163.80(-4.61%)
Jan 25, 2017 3541 3576 3522 3551 0 +32.52(+0.92%)
Jan 24, 2017 3468 3547 3452 3518 0 +65.55(+1.90%)
Jan 23, 2017 3441 3468 3424 3453 0 +5.25(+0.15%)
Jan 20, 2017 3433 3470 3419 3448 0 +13.58(+0.40%)
Jan 19, 2017 3452 3471 3414 3434 0 -18.75(-0.54%)
Jan 18, 2017 3448 3468 3410 3453 0 +14.55(+0.42%)
Jan 17, 2017 3427 3471 3401 3438 0 +6.60(+0.19%)
Jan 13, 2017 3432 3432 3432 3432 0 +18.52(+0.54%)
Jan 12, 2017 3417 3441 3353 3413 0 -11.48(-0.34%)
Jan 11, 2017 3437 3454 3390 3425 0 -5.67(-0.17%)
Jan 10, 2017 3399 3447 3387 3430 0 +34.06(+1.00%)
Jan 09, 2017 3467 3474 3390 3396 0 -72.76(-2.10%)
Jan 06, 2017 3457 3491 3420 3469 0 +23.48(+0.68%)
Jan 05, 2017 3453 3488 3406 3445 0 -10.45(-0.30%)
Jan 04, 2017 3418 3484 3409 3456 0 +51.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.