Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2082	2120	2055	2111	+63.27(+3.09%)
Jan 30, 2013	2063	2072	2037	2048	-17.74(-0.86%)
Jan 29, 2013	2028	2068	2011	2066	+35.64(+1.76%)
Jan 28, 2013	2069	2081	2002	2030	-27.34(-1.33%)
Jan 25, 2013	2064	2076	2043	2057	+2.47(+0.12%)
Jan 24, 2013	2022	2079	2017	2055	+35.40(+1.75%)
Jan 23, 2013	1977	2030	1973	2019	+37.55(+1.89%)
Jan 22, 2013	1961	1987	1944	1982	+23.71(+1.21%)
Jan 18, 2013		1958	1958	1958	-40.19(-2.01%)
Jan 17, 2013	1948	2006	1941	1998	+61.16(+3.16%)
Jan 16, 2013	1953	1961	1930	1937	-19.89(-1.02%)
Jan 15, 2013	1952	1971	1943	1957	-8.69(-0.44%)
Jan 14, 2013	1961	1971	1943	1966	+4.52(+0.23%)
Jan 12, 2013	1974	1979	1952	1961	+0.00(+0.00%)
Jan 11, 2013	1974	1979	1952	1961	-8.23(-0.42%)
Jan 10, 2013	1974	1988	1950	1969	+5.21(+0.27%)
Jan 09, 2013	1957	1992	1952	1964	+14.82(+0.76%)
Jan 08, 2013	1935	1963	1924	1949	+6.26(+0.32%)
Jan 07, 2013	1955	1961	1929	1943	-22.13(-1.13%)
Jan 04, 2013	1973	1980	1955	1965	-5.66(-0.29%)
Jan 03, 2013	1976	1996	1952	1971	-5.78(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices