Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1447	1495	1468	1484	-1.59(-0.11%)
Jan 30, 2013	1448	1493	1462	1486	+11.81(+0.80%)
Jan 29, 2013	1472	1484	1460	1474	+3.19(+0.22%)
Jan 28, 2013	1428	1479	1453	1471	+5.41(+0.37%)
Jan 25, 2013	1410	1475	1438	1465	+12.62(+0.87%)
Jan 24, 2013	1408	1466	1431	1453	+1.60(+0.11%)
Jan 23, 2013	1419	1460	1443	1451	-2.77(-0.19%)
Jan 22, 2013	1408	1457	1437	1454	+11.52(+0.80%)
Jan 18, 2013		1442	1442	1442	-0.31(-0.02%)
Jan 17, 2013	1436	1450	1430	1443	+9.83(+0.69%)
Jan 16, 2013	1386	1439	1421	1433	+5.88(+0.41%)
Jan 15, 2013	1413	1431	1408	1427	+5.68(+0.40%)
Jan 14, 2013	1370	1424	1406	1421	+5.80(+0.41%)
Jan 12, 2013	1398	1432	1407	1415	+0.00(+0.00%)
Jan 11, 2013	1398	1432	1407	1415	-15.25(-1.07%)
Jan 10, 2013	1386	1437	1416	1431	+4.36(+0.31%)
Jan 09, 2013	1402	1438	1418	1426	-1.58(-0.11%)
Jan 08, 2013	1386	1439	1418	1428	-2.12(-0.15%)
Jan 07, 2013	1428	1437	1419	1430	-5.75(-0.40%)
Jan 04, 2013	1425	1444	1414	1436	+17.06(+1.20%)
Jan 03, 2013	1403	1424	1396	1419	+10.63(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices