Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	6650	6656	6527	6564	-116.09(-1.74%)
Jan 30, 2020	6629	6730	6565	6680	+10.79(+0.16%)
Jan 29, 2020	6716	6764	6602	6669	+82.32(+1.25%)
Jan 28, 2020	6615	6641	6514	6587	-6.85(-0.10%)
Jan 27, 2020	6581	6677	6550	6594	-120.45(-1.79%)
Jan 24, 2020	6695	6771	6537	6714	+88.93(+1.34%)
Jan 23, 2020	6475	6640	6455	6625	+142.17(+2.19%)
Jan 22, 2020	6493	6561	6377	6483	-64.55(-0.99%)
Jan 21, 2020	6704	6778	6410	6548	-184.32(-2.74%)
Jan 17, 2020	6868	6877	6713	6732	-126.72(-1.85%)
Jan 16, 2020	6830	6875	6802	6859	+53.53(+0.79%)
Jan 15, 2020	6834	6860	6786	6805	-24.61(-0.36%)
Jan 14, 2020	6798	6880	6757	6830	+34.83(+0.51%)
Jan 13, 2020	6828	6861	6785	6795	+9.61(+0.14%)
Jan 10, 2020	6886	6930	6777	6785	-115.47(-1.67%)
Jan 09, 2020	6867	6985	6822	6901	+86.21(+1.27%)
Jan 08, 2020	6835	6865	6778	6815	-85.14(-1.23%)
Jan 07, 2020	6851	7016	6778	6900	+47.48(+0.69%)
Jan 06, 2020	6817	6906	6745	6852	+13.11(+0.19%)
Jan 03, 2020	6799	6888	6782	6839	+15.98(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices