Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1438 1453 1435 1444 0 +7.71(+0.54%)
Jan 28, 2011 1477 1480 1432 1436 0 -33.00(-2.25%)
Jan 27, 2011 1462 1486 1460 1469 0 +4.74(+0.32%)
Jan 26, 2011 1467 1477 1447 1464 0 -39.44(-2.62%)
Jan 25, 2011 1502 1512 1484 1504 0 -2.40(-0.16%)
Jan 24, 2011 1492 1513 1486 1506 0 +12.27(+0.82%)
Jan 21, 2011 1499 1505 1486 1494 0 +6.92(+0.47%)
Jan 20, 2011 1480 1500 1465 1487 0 -0.51(-0.03%)
Jan 19, 2011 1498 1507 1472 1487 0 -8.83(-0.59%)
Jan 18, 2011 1468 1499 1457 1496 0 +41.45(+2.85%)
Jan 14, 2011 1455 1455 1455 0 +9.30(+0.64%)
Jan 13, 2011 1452 1458 1441 1446 0 -3.60(-0.25%)
Jan 12, 2011 1443 1459 1439 1449 0 +19.20(+1.34%)
Jan 11, 2011 1443 1450 1424 1430 0 -5.19(-0.36%)
Jan 10, 2011 1441 1446 1419 1435 0 -6.05(-0.42%)
Jan 07, 2011 1430 1456 1424 1441 0 +17.48(+1.23%)
Jan 06, 2011 1398 1434 1396 1424 0 +27.94(+2.00%)
Jan 05, 2011 1374 1400 1372 1396 0 +13.67(+0.99%)
Jan 04, 2011 1372 1392 1367 1382 0 +15.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.