Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2646 2669 2611 2646 0 -15.47(-0.58%)
Jan 30, 2019 2675 2689 2649 2662 0 -11.65(-0.44%)
Jan 29, 2019 2686 2704 2665 2673 0 -14.77(-0.55%)
Jan 28, 2019 2671 2697 2660 2688 0 -0.14(-0.01%)
Jan 25, 2019 2684 2707 2665 2688 0 +26.63(+1.00%)
Jan 24, 2019 2639 2674 2627 2661 0 +8.58(+0.32%)
Jan 23, 2019 2663 2684 2619 2653 0 +7.65(+0.29%)
Jan 22, 2019 2639 2669 2625 2645 0 -5.56(-0.21%)
Jan 18, 2019 2631 2660 2604 2651 0 +36.58(+1.40%)
Jan 17, 2019 2578 2626 2562 2614 0 +27.14(+1.05%)
Jan 16, 2019 2541 2601 2531 2587 0 +65.66(+2.60%)
Jan 15, 2019 2503 2530 2478 2521 0 +10.83(+0.43%)
Jan 14, 2019 2476 2523 2464 2511 0 +18.07(+0.72%)
Jan 11, 2019 2471 2502 2453 2493 0 +7.74(+0.31%)
Jan 10, 2019 2484 2502 2459 2485 0 -7.33(-0.29%)
Jan 09, 2019 2477 2506 2458 2492 0 +19.69(+0.80%)
Jan 08, 2019 2478 2488 2432 2472 0 +11.58(+0.47%)
Jan 07, 2019 2448 2486 2434 2461 0 +1.89(+0.08%)
Jan 04, 2019 2434 2472 2418 2459 0 +64.96(+2.71%)
Jan 03, 2019 2412 2436 2385 2394 0 -27.25(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.