Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3046 3073 3029 3040 0 -5.42(-0.18%)
Jan 30, 2018 3053 3074 3037 3045 0 -26.49(-0.86%)
Jan 29, 2018 3073 3101 3063 3071 0 -4.71(-0.15%)
Jan 26, 2018 3061 3081 3038 3076 0 +16.35(+0.53%)
Jan 25, 2018 3086 3095 3045 3060 0 -12.65(-0.41%)
Jan 24, 2018 3070 3097 3048 3072 0 +16.03(+0.52%)
Jan 23, 2018 3045 3079 3024 3056 0 -2.04(-0.07%)
Jan 22, 2018 3032 3063 3019 3058 0 +26.78(+0.88%)
Jan 19, 2018 3010 3036 2994 3032 0 +30.39(+1.01%)
Jan 18, 2018 3033 3045 2996 3001 0 -23.95(-0.79%)
Jan 17, 2018 3040 3049 2979 3025 0 -10.21(-0.34%)
Jan 16, 2018 3059 3076 3020 3035 0 -3.64(-0.12%)
Jan 12, 2018 3039 3039 3039 3039 0 +23.74(+0.79%)
Jan 11, 2018 2998 3019 2983 3015 0 +29.40(+0.98%)
Jan 10, 2018 2976 3014 2971 2986 0 +30.20(+1.02%)
Jan 09, 2018 2931 2982 2925 2956 0 +32.95(+1.13%)
Jan 08, 2018 2911 2931 2903 2923 0 +4.15(+0.14%)
Jan 05, 2018 2919 2927 2895 2919 0 +17.33(+0.60%)
Jan 04, 2018 2893 2930 2883 2901 0 +22.22(+0.77%)
Jan 03, 2018 2863 2893 2851 2879 0 +15.66(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.