Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2655 2680 2639 2658 0 -11.20(-0.42%)
Jan 30, 2017 2675 2684 2644 2669 0 -23.06(-0.86%)
Jan 27, 2017 2701 2711 2679 2692 0 -10.90(-0.40%)
Jan 26, 2017 2690 2713 2679 2703 0 +15.72(+0.58%)
Jan 25, 2017 2669 2698 2657 2687 0 +40.10(+1.51%)
Jan 24, 2017 2622 2660 2600 2647 0 +34.33(+1.31%)
Jan 23, 2017 2611 2633 2596 2613 0 -7.33(-0.28%)
Jan 20, 2017 2608 2643 2600 2620 0 +23.82(+0.92%)
Jan 19, 2017 2610 2625 2584 2596 0 -8.82(-0.34%)
Jan 18, 2017 2593 2617 2566 2605 0 +5.21(+0.20%)
Jan 17, 2017 2659 2663 2588 2600 0 -85.60(-3.19%)
Jan 13, 2017 2686 2686 2686 2686 0 +20.46(+0.77%)
Jan 12, 2017 2678 2685 2638 2665 0 -23.83(-0.89%)
Jan 11, 2017 2672 2692 2656 2689 0 +20.41(+0.76%)
Jan 10, 2017 2654 2689 2642 2669 0 +14.44(+0.54%)
Jan 09, 2017 2659 2673 2639 2654 0 -19.00(-0.71%)
Jan 06, 2017 2671 2692 2658 2673 0 +12.14(+0.46%)
Jan 05, 2017 2695 2708 2645 2661 0 -42.44(-1.57%)
Jan 04, 2017 2682 2714 2673 2703 0 +25.37(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.