Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1931 1955 1921 1932 0 -24.34(-1.24%)
Jan 30, 2014 1949 1964 1936 1956 0 +18.04(+0.93%)
Jan 29, 2014 1954 1974 1931 1938 0 -30.54(-1.55%)
Jan 28, 2014 1958 1980 1951 1969 0 +14.14(+0.72%)
Jan 27, 2014 1967 1988 1949 1955 0 -13.23(-0.67%)
Jan 24, 2014 1978 2001 1965 1968 0 -34.16(-1.71%)
Jan 23, 2014 2014 2028 1982 2002 0 -31.78(-1.56%)
Jan 22, 2014 2020 2046 1999 2034 0 +7.31(+0.36%)
Jan 21, 2014 2017 2039 2006 2026 0 +19.58(+0.98%)
Jan 17, 2014 2007 2007 2007 0 +3.60(+0.18%)
Jan 16, 2014 2005 2014 1987 2003 0 -11.05(-0.55%)
Jan 15, 2014 1987 2020 1995 2014 0 +23.55(+1.18%)
Jan 14, 2014 1983 1999 1975 1991 0 +7.68(+0.39%)
Jan 13, 2014 1990 2009 1977 1983 0 -18.01(-0.90%)
Jan 10, 2014 2006 2013 1987 2001 0 -8.28(-0.41%)
Jan 09, 2014 2001 2021 1993 2009 0 +9.29(+0.46%)
Jan 08, 2014 1979 2007 1981 2000 0 +7.02(+0.35%)
Jan 07, 2014 1979 2005 1980 1993 0 +17.25(+0.87%)
Jan 06, 2014 1976 1999 1971 1976 0 +7.71(+0.39%)
Jan 03, 2014 1960 1979 1956 1968 0 +7.13(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.