Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	1577	1600	1579	1591	+0.64(+0.04%)
Jan 30, 2013	1576	1599	1576	1590	-2.36(-0.15%)
Jan 29, 2013	1587	1600	1579	1593	+6.24(+0.39%)
Jan 28, 2013	1583	1595	1574	1586	+0.69(+0.04%)
Jan 25, 2013	1583	1594	1575	1586	+0.82(+0.05%)
Jan 24, 2013	1576	1598	1576	1585	+1.65(+0.10%)
Jan 23, 2013	1578	1591	1573	1583	-2.49(-0.16%)
Jan 22, 2013	1568	1590	1568	1586	+9.52(+0.60%)
Jan 18, 2013		1576	1576	1576	+3.03(+0.19%)
Jan 17, 2013	1580	1593	1559	1573	+6.22(+0.40%)
Jan 16, 2013	1545	1580	1545	1567	-7.61(-0.48%)
Jan 15, 2013	1570	1582	1560	1575	-1.18(-0.07%)
Jan 14, 2013	1571	1582	1561	1576	-1.23(-0.08%)
Jan 12, 2013	1579	1587	1562	1577	+0.00(+0.00%)
Jan 11, 2013	1579	1587	1562	1577	-9.59(-0.60%)
Jan 10, 2013	1576	1593	1568	1587	+17.02(+1.08%)
Jan 09, 2013	1561	1583	1561	1570	+5.00(+0.32%)
Jan 08, 2013	1558	1574	1551	1565	-5.77(-0.37%)
Jan 07, 2013	1576	1581	1559	1570	-12.02(-0.76%)
Jan 04, 2013	1563	1587	1554	1582	+27.89(+1.79%)
Jan 03, 2013	1563	1570	1543	1554	-11.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices