Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1587 1686 1611 1621 0 -40.91(-2.46%)
Jan 28, 2010 1716 1721 1640 1661 0 -43.54(-2.55%)
Jan 27, 2010 1638 1722 1652 1705 0 -10.98(-0.64%)
Jan 26, 2010 1605 1749 1697 1716 0 -5.21(-0.30%)
Jan 25, 2010 1642 1771 1711 1721 0 +0.55(+0.03%)
Jan 22, 2010 1647 1764 1690 1721 0 -14.21(-0.82%)
Jan 21, 2010 1826 1833 1727 1735 0 -89.21(-4.89%)
Jan 20, 2010 1755 1851 1804 1824 0 -40.42(-2.17%)
Jan 19, 2010 1731 1875 1813 1864 0 +43.28(+2.38%)
Jan 18, 2010 0.0087 1821 1821 1821 0 +0.00(+0.00%)
Jan 15, 2010 1722 1848 1792 1821 0 -5.82(-0.32%)
Jan 14, 2010 1742 1847 1808 1827 0 -8.92(-0.49%)
Jan 13, 2010 1826 1855 1804 1836 0 +14.03(+0.77%)
Jan 12, 2010 1725 1858 1798 1822 0 -11.58(-0.63%)
Jan 11, 2010 1743 1866 1805 1833 0 -7.72(-0.42%)
Jan 08, 2010 1721 1856 1795 1841 0 +12.01(+0.66%)
Jan 07, 2010 1774 1876 1811 1829 0 -39.28(-2.10%)
Jan 06, 2010 1859 1903 1847 1868 0 -1.23(-0.07%)
Jan 05, 2010 1847 1899 1819 1870 0 +31.39(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.