Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	901.06	917.93	839.53	852.80	-54.95(-6.05%)
Jan 29, 2009	950.82	959.01	891.52	907.75	-51.42(-5.36%)
Jan 28, 2009	943.32	986.22	926.78	959.16	+44.31(+4.84%)
Jan 27, 2009	908.24	940.67	874.31	914.86	+7.59(+0.84%)
Jan 26, 2009	902.40	941.86	878.34	907.27	+8.53(+0.95%)
Jan 23, 2009	871.13	922.07	850.73	898.74	+10.63(+1.20%)
Jan 22, 2009	885.12	912.01	857.74	888.11	-10.09(-1.12%)
Jan 21, 2009	872.25	912.01	841.89	898.19	+45.01(+5.28%)
Jan 20, 2009	922.83	934.48	846.94	853.19	-86.19(-9.18%)
Jan 19, 2009	946.71	961.05	905.71	939.38	+0.00(+0.00%)
Jan 16, 2009	946.71	961.05	905.71	939.38	+11.42(+1.23%)
Jan 15, 2009	914.86	944.00	865.49	927.96	+10.84(+1.18%)
Jan 14, 2009	946.13	951.58	899.58	917.12	-43.05(-4.48%)
Jan 13, 2009	957.87	987.21	933.08	960.17	-1.81(-0.19%)
Jan 12, 2009	997.30	1012	949.09	961.98	-42.02(-4.19%)
Jan 09, 2009	1042	1053	986.17	1004	-36.49(-3.51%)
Jan 08, 2009	1037	1065	986.74	1040	-1.75(-0.17%)
Jan 07, 2009	1071	1105	1020	1042	-29.10(-2.72%)
Jan 06, 2009	1033	1093	1022	1071	+53.82(+5.29%)
Jan 05, 2009	1022	1047	991.62	1018	-8.27(-0.81%)
Jan 02, 2009	986.84	1037	972.63	1026	+43.26(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices