Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	2474	2474	2474	2474	+0.90(+0.04%)
Jan 28, 2021	2473	2473	2473	2473	-0.04(-0.00%)
Jan 27, 2021	2473	2473	2473	2473	+0.04(+0.00%)
Jan 26, 2021	2474	2474	2473	2473	-0.49(-0.02%)
Jan 25, 2021	2475	2475	2474	2474	-1.11(-0.04%)
Jan 22, 2021	2474	2475	2474	2475	+0.68(+0.03%)
Jan 21, 2021	2475	2475	2474	2474	+0.00(+0.00%)
Jan 20, 2021	2474	2474	2474	2474	-0.02(-0.00%)
Jan 19, 2021	2474	2474	2474	2474	+0.06(+0.00%)
Jan 18, 2021	2474	2474	2474	2474	+0.37(+0.01%)
Jan 15, 2021	2474	2474	2474	2474	-3.75(-0.15%)
Jan 14, 2021	2470	2524	2444	2478	+23.34(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technology Sector (CIX: MSECTOR8 )

Historical Prices