Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	909.39	913.52	886.69	896.10	-12.51(-1.38%)
Jan 30, 2019	896.40	912.22	887.12	908.61	+17.67(+1.98%)
Jan 29, 2019	905.35	909.21	888.46	890.94	-5.56(-0.62%)
Jan 28, 2019	900.35	905.88	884.93	896.50	-19.43(-2.12%)
Jan 25, 2019	896.12	919.45	895.31	915.93	+29.27(+3.30%)
Jan 24, 2019	880.49	903.21	875.13	886.66	+7.44(+0.85%)
Jan 23, 2019	896.52	899.94	867.05	879.22	-15.27(-1.71%)
Jan 22, 2019	897.50	904.19	876.67	894.49	-20.59(-2.25%)
Jan 18, 2019	898.02	919.82	884.34	915.07	+51.56(+5.97%)
Jan 17, 2019	849.41	869.34	841.10	863.51	+6.23(+0.73%)
Jan 16, 2019	858.39	867.31	851.74	857.28	-4.95(-0.57%)
Jan 15, 2019	865.53	873.21	854.83	862.23	+5.17(+0.60%)
Jan 14, 2019	850.99	864.92	847.45	857.05	-7.44(-0.86%)
Jan 11, 2019	852.69	866.51	842.49	864.50	+0.78(+0.09%)
Jan 10, 2019	843.12	866.99	839.16	863.72	+12.79(+1.50%)
Jan 09, 2019	847.49	858.80	836.52	850.93	+15.66(+1.87%)
Jan 08, 2019	838.47	844.53	824.98	835.27	+9.40(+1.14%)
Jan 07, 2019	806.21	832.69	798.02	825.87	+22.19(+2.76%)
Jan 04, 2019	786.18	807.40	778.87	803.68	+32.85(+4.26%)
Jan 03, 2019	769.27	789.26	753.36	770.83	+3.72(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

Historical Prices