Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1454 1522 1446 1506 0 +53.99(+3.72%)
Jan 29, 2015 1445 1479 1421 1452 0 -45.60(-3.04%)
Jan 28, 2015 1561 1572 1480 1498 0 -80.02(-5.07%)
Jan 27, 2015 1543 1586 1536 1578 0 +40.64(+2.64%)
Jan 26, 2015 1480 1542 1462 1537 0 +26.28(+1.74%)
Jan 23, 2015 1535 1548 1495 1511 0 -39.23(-2.53%)
Jan 22, 2015 1547 1585 1542 1550 0 +8.45(+0.55%)
Jan 21, 2015 1546 1550 1506 1542 0 -12.81(-0.82%)
Jan 20, 2015 1536 1575 1528 1554 0 +41.98(+2.78%)
Jan 16, 2015 1491 1534 1481 1512 0 +38.94(+2.64%)
Jan 15, 2015 1473 1500 1466 1473 0 +36.79(+2.56%)
Jan 14, 2015 1468 1485 1409 1437 0 -21.82(-1.50%)
Jan 13, 2015 1458 1458 1458 1458 0 -26.86(-1.81%)
Jan 12, 2015 1424 1501 1416 1485 0 +67.75(+4.78%)
Jan 09, 2015 1383 1425 1380 1418 0 +45.66(+3.33%)
Jan 08, 2015 1400 1429 1361 1372 0 -23.74(-1.70%)
Jan 07, 2015 1398 1437 1375 1396 0 -29.30(-2.06%)
Jan 06, 2015 1379 1438 1370 1425 0 +53.70(+3.92%)
Jan 05, 2015 1365 1379 1324 1371 0 +23.42(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.