Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1475 1486 1444 1465 0 -9.01(-0.61%)
Jan 30, 2014 1451 1485 1438 1474 0 -23.23(-1.55%)
Jan 29, 2014 1502 1514 1459 1497 0 -77.81(-4.94%)
Jan 28, 2014 1541 1580 1525 1575 0 +40.04(+2.61%)
Jan 27, 2014 1582 1597 1534 1535 0 -60.81(-3.81%)
Jan 24, 2014 1654 1672 1565 1596 0 +64.88(+4.24%)
Jan 23, 2014 1529 1563 1517 1531 0 +28.08(+1.87%)
Jan 22, 2014 1528 1534 1494 1503 0 -30.62(-2.00%)
Jan 21, 2014 1496 1545 1475 1533 0 +22.91(+1.52%)
Jan 17, 2014 1510 1510 1510 0 +39.03(+2.65%)
Jan 16, 2014 1467 1479 1454 1471 0 +19.36(+1.33%)
Jan 15, 2014 1427 1459 1421 1452 0 +23.79(+1.67%)
Jan 14, 2014 1450 1485 1421 1428 0 -27.71(-1.90%)
Jan 13, 2014 1430 1465 1409 1456 0 +27.93(+1.96%)
Jan 10, 2014 1388 1433 1384 1428 0 +63.62(+4.66%)
Jan 09, 2014 1401 1404 1359 1364 0 -40.19(-2.86%)
Jan 08, 2014 1391 1420 1383 1405 0 -12.92(-0.91%)
Jan 07, 2014 1402 1420 1380 1417 0 -1.85(-0.13%)
Jan 06, 2014 1418 1445 1409 1419 0 +10.67(+0.76%)
Jan 03, 2014 1429 1441 1400 1409 0 -8.51(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.