Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4666 4792 4649 4792 0 +159.98(+3.45%)
Jan 28, 2016 4617 4653 4549 4632 0 +32.98(+0.72%)
Jan 27, 2016 4728 4757 4595 4599 0 -323.40(-6.57%)
Jan 26, 2016 4919 4965 4827 4922 0 +27.07(+0.55%)
Jan 25, 2016 4997 4998 4884 4895 0 -97.47(-1.95%)
Jan 22, 2016 4855 4994 4842 4992 0 +252.04(+5.32%)
Jan 21, 2016 4778 4818 4673 4740 0 -24.12(-0.51%)
Jan 20, 2016 4681 4833 4599 4764 0 +6.40(+0.13%)
Jan 19, 2016 4844 4855 4701 4758 0 -23.14(-0.48%)
Jan 15, 2016 4781 4781 4781 4781 0 -117.65(-2.40%)
Jan 14, 2016 4822 4946 4713 4899 0 +104.85(+2.19%)
Jan 13, 2016 4938 4981 4790 4794 0 -126.51(-2.57%)
Jan 12, 2016 4950 4956 4865 4921 0 +70.39(+1.45%)
Jan 11, 2016 4872 4876 4792 4850 0 +77.29(+1.62%)
Jan 08, 2016 4851 4879 4763 4773 0 +25.10(+0.53%)
Jan 07, 2016 4858 4929 4747 4748 0 -209.20(-4.22%)
Jan 06, 2016 4950 5039 4916 4957 0 -98.95(-1.96%)
Jan 05, 2016 5206 5210 5041 5056 0 -129.95(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.