Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1127	1137	1082	1090	-27.32(-2.45%)
Jan 29, 2009	1118	1142	1106	1117	-8.89(-0.79%)
Jan 28, 2009	1126	1140	1104	1126	+13.64(+1.23%)
Jan 27, 2009	1116	1129	1096	1112	+1.47(+0.13%)
Jan 26, 2009	1083	1123	1079	1111	+30.22(+2.80%)
Jan 23, 2009	1055	1086	1043	1080	+8.58(+0.80%)
Jan 22, 2009	1057	1083	1049	1072	+2.56(+0.24%)
Jan 21, 2009	1063	1075	1037	1069	+14.63(+1.39%)
Jan 20, 2009	1079	1103	1052	1055	-27.49(-2.54%)
Jan 19, 2009	1073	1092	1062	1082	+0.00(+0.00%)
Jan 16, 2009	1073	1092	1062	1082	+23.22(+2.19%)
Jan 15, 2009	1051	1064	1034	1059	+6.29(+0.60%)
Jan 14, 2009	1051	1061	1023	1053	-10.39(-0.98%)
Jan 13, 2009	1080	1088	1053	1063	-21.43(-1.98%)
Jan 12, 2009	1082	1102	1073	1084	+2.98(+0.28%)
Jan 09, 2009	1098	1106	1073	1082	-12.02(-1.10%)
Jan 08, 2009	1086	1099	1074	1094	+6.37(+0.59%)
Jan 07, 2009	1093	1108	1077	1087	-18.28(-1.65%)
Jan 06, 2009	1115	1133	1094	1105	-4.92(-0.44%)
Jan 05, 2009	1103	1120	1093	1110	+5.16(+0.47%)
Jan 02, 2009	1084	1112	1074	1105	+22.37(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices