Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2076 2094 2042 2075 0 -9.07(-0.44%)
Jan 28, 2011 2101 2127 2046 2084 0 -111.61(-5.08%)
Jan 27, 2011 2144 2205 2132 2195 0 +64.23(+3.01%)
Jan 26, 2011 2139 2153 2106 2131 0 -5.29(-0.25%)
Jan 25, 2011 2114 2140 2098 2136 0 +6.16(+0.29%)
Jan 24, 2011 2124 2145 2095 2130 0 +9.71(+0.46%)
Jan 21, 2011 2177 2184 2113 2120 0 -49.37(-2.28%)
Jan 20, 2011 2177 2211 2140 2170 0 +0.61(+0.03%)
Jan 19, 2011 2210 2219 2157 2169 0 -43.19(-1.95%)
Jan 18, 2011 2191 2222 2181 2212 0 +21.03(+0.96%)
Jan 17, 2011 2157 2195 2146 2191 0 -0.01(-0.00%)
Jan 14, 2011 2157 2195 2146 2191 0 +32.30(+1.50%)
Jan 13, 2011 2151 2173 2137 2159 0 +6.35(+0.29%)
Jan 12, 2011 2152 2164 2131 2153 0 +12.27(+0.57%)
Jan 11, 2011 2151 2159 2124 2140 0 -1.96(-0.09%)
Jan 10, 2011 2129 2150 2105 2142 0 +8.00(+0.37%)
Jan 07, 2011 2171 2177 2108 2134 0 -18.73(-0.87%)
Jan 06, 2011 2164 2177 2143 2153 0 -16.19(-0.75%)
Jan 05, 2011 2138 2174 2134 2169 0 +22.19(+1.03%)
Jan 04, 2011 2166 2189 2134 2147 0 -1.54(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.