Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1498 1507 1480 1489 0 -5.20(-0.35%)
Jan 30, 2012 1484 1497 1476 1494 0 -4.04(-0.27%)
Jan 27, 2012 1492 1506 1486 1498 0 +0.57(+0.04%)
Jan 26, 2012 1511 1514 1490 1498 0 -1.97(-0.13%)
Jan 25, 2012 1480 1506 1471 1500 0 +16.79(+1.13%)
Jan 24, 2012 1472 1485 1466 1483 0 +0.91(+0.06%)
Jan 23, 2012 1484 1498 1475 1482 0 -4.70(-0.32%)
Jan 20, 2012 1473 1495 1462 1487 0 -1.21(-0.08%)
Jan 19, 2012 1484 1496 1475 1488 0 +3.74(+0.25%)
Jan 18, 2012 1458 1487 1455 1484 0 +19.84(+1.35%)
Jan 17, 2012 1477 1488 1460 1464 0 +4.36(+0.30%)
Jan 13, 2012 1460 1460 1460 0 -9.99(-0.68%)
Jan 12, 2012 1471 1477 1458 1470 0 +5.80(+0.40%)
Jan 11, 2012 1445 1469 1440 1464 0 +10.30(+0.71%)
Jan 10, 2012 1461 1471 1442 1454 0 +8.16(+0.56%)
Jan 09, 2012 1441 1450 1429 1446 0 +10.49(+0.73%)
Jan 06, 2012 1441 1447 1429 1435 0 -0.89(-0.06%)
Jan 05, 2012 1430 1440 1417 1436 0 -3.70(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.