Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2185	2212	2163	2182	-8.90(-0.41%)
Jan 30, 2013	2211	2228	2178	2191	-21.24(-0.96%)
Jan 29, 2013	2215	2233	2190	2212	-4.06(-0.18%)
Jan 28, 2013	2214	2233	2177	2216	-6.62(-0.30%)
Jan 25, 2013	2228	2265	2190	2222	-3.97(-0.18%)
Jan 24, 2013	2191	2255	2174	2226	+42.41(+1.94%)
Jan 23, 2013	2191	2216	2162	2184	+5.43(+0.25%)
Jan 22, 2013	2158	2189	2139	2179	+21.64(+1.00%)
Jan 18, 2013		2157	2157	2157	-5.38(-0.25%)
Jan 17, 2013	2145	2177	2132	2162	+28.05(+1.31%)
Jan 16, 2013	2134	2153	2112	2134	-6.50(-0.30%)
Jan 15, 2013	2109	2154	2095	2141	+22.10(+1.04%)
Jan 14, 2013	2117	2146	2100	2119	-6.66(-0.31%)
Jan 12, 2013	2116	2138	2090	2125	+0.00(+0.00%)
Jan 11, 2013	2116	2138	2090	2125	+12.06(+0.57%)
Jan 10, 2013	2100	2127	2080	2113	+24.91(+1.19%)
Jan 09, 2013	2086	2115	2070	2088	+9.03(+0.43%)
Jan 08, 2013	2072	2097	2038	2079	-26.23(-1.25%)
Jan 07, 2013	2125	2145	2090	2106	-28.46(-1.33%)
Jan 04, 2013	2125	2152	2102	2134	+14.64(+0.69%)
Jan 03, 2013	2111	2166	2090	2119	+13.67(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices