Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2345 2376 2304 2321 0 -11.76(-0.50%)
Jan 28, 2011 2405 2414 2321 2333 0 -69.57(-2.90%)
Jan 27, 2011 2449 2476 2347 2403 0 -85.24(-3.43%)
Jan 26, 2011 2454 2506 2445 2488 0 +40.92(+1.67%)
Jan 25, 2011 2419 2451 2397 2447 0 +23.07(+0.95%)
Jan 24, 2011 2389 2441 2380 2424 0 +35.59(+1.49%)
Jan 21, 2011 2409 2429 2370 2388 0 -17.80(-0.74%)
Jan 20, 2011 2452 2461 2379 2406 0 -60.63(-2.46%)
Jan 19, 2011 2515 2526 2452 2467 0 -56.31(-2.23%)
Jan 18, 2011 2463 2528 2454 2523 0 +57.67(+2.34%)
Jan 14, 2011 2465 2465 2465 0 +3.51(+0.14%)
Jan 13, 2011 2495 2499 2447 2462 0 -25.08(-1.01%)
Jan 12, 2011 2465 2495 2448 2487 0 +46.64(+1.91%)
Jan 11, 2011 2428 2460 2414 2440 0 +30.57(+1.27%)
Jan 10, 2011 2375 2422 2354 2410 0 +20.32(+0.85%)
Jan 07, 2011 2392 2426 2355 2389 0 +6.05(+0.25%)
Jan 06, 2011 2403 2419 2372 2383 0 -24.61(-1.02%)
Jan 05, 2011 2392 2431 2385 2408 0 +15.45(+0.65%)
Jan 04, 2011 2420 2427 2361 2392 0 -25.56(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.