Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1397 1417 1362 1372 0 -15.12(-1.09%)
Jan 28, 2010 1431 1435 1374 1387 0 -38.96(-2.73%)
Jan 27, 2010 1424 1442 1397 1426 0 -7.21(-0.50%)
Jan 26, 2010 1438 1456 1427 1433 0 -14.81(-1.02%)
Jan 25, 2010 1445 1461 1425 1448 0 +17.98(+1.26%)
Jan 22, 2010 1464 1475 1425 1430 0 -39.43(-2.68%)
Jan 21, 2010 1518 1523 1463 1469 0 -51.88(-3.41%)
Jan 20, 2010 1530 1533 1499 1521 0 -23.00(-1.49%)
Jan 19, 2010 1520 1555 1515 1544 0 +25.08(+1.65%)
Jan 15, 2010 1519 1519 1519 0 -27.94(-1.81%)
Jan 14, 2010 1544 1557 1530 1547 0 -2.06(-0.13%)
Jan 13, 2010 1533 1556 1518 1549 0 +9.02(+0.59%)
Jan 12, 2010 1548 1557 1519 1540 0 -21.69(-1.39%)
Jan 11, 2010 1579 1587 1547 1562 0 -9.79(-0.62%)
Jan 08, 2010 1540 1577 1537 1572 0 +28.41(+1.84%)
Jan 07, 2010 1495 1555 1488 1543 0 +44.50(+2.97%)
Jan 06, 2010 1468 1504 1462 1499 0 +29.20(+1.99%)
Jan 05, 2010 1455 1480 1440 1469 0 +11.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.