Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	947.59	955.50	891.71	905.25	-45.22(-4.76%)
Jan 29, 2009	988.21	997.64	926.59	950.48	-73.93(-7.22%)
Jan 28, 2009	987.46	1037	978.92	1024	+64.52(+6.72%)
Jan 27, 2009	947.39	979.16	937.58	959.88	+11.21(+1.18%)
Jan 26, 2009	936.41	977.34	929.63	948.67	+11.94(+1.27%)
Jan 23, 2009	911.06	957.83	901.14	936.72	+0.49(+0.05%)
Jan 22, 2009	958.60	972.75	907.39	936.24	-41.19(-4.21%)
Jan 21, 2009	958.87	981.17	923.48	977.43	+45.54(+4.89%)
Jan 20, 2009	983.39	995.12	927.03	931.89	-60.57(-6.10%)
Jan 19, 2009	1009	1020	953.95	992.46	+0.00(+0.00%)
Jan 16, 2009	1009	1020	953.95	992.46	-1.99(-0.20%)
Jan 15, 2009	986.74	1009	940.29	994.46	+7.74(+0.78%)
Jan 14, 2009	1020	1028	977.17	986.72	-50.72(-4.89%)
Jan 13, 2009	1039	1060	1013	1037	-3.83(-0.37%)
Jan 12, 2009	1074	1081	1028	1041	-45.77(-4.21%)
Jan 09, 2009	1120	1129	1071	1087	-38.16(-3.39%)
Jan 08, 2009	1108	1133	1090	1125	+14.30(+1.29%)
Jan 07, 2009	1156	1164	1098	1111	-62.90(-5.36%)
Jan 06, 2009	1157	1190	1139	1174	+26.16(+2.28%)
Jan 05, 2009	1158	1177	1124	1148	-18.31(-1.57%)
Jan 02, 2009	1116	1175	1094	1166	+57.49(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices