Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1744 1791 1739 1775 0 +19.52(+1.11%)
Jan 30, 2019 1749 1769 1735 1755 0 +9.09(+0.52%)
Jan 29, 2019 1754 1761 1741 1746 0 -8.43(-0.48%)
Jan 28, 2019 1754 1762 1740 1755 0 -9.03(-0.51%)
Jan 25, 2019 1772 1780 1756 1764 0 +4.30(+0.24%)
Jan 24, 2019 1756 1774 1750 1759 0 -1.18(-0.07%)
Jan 23, 2019 1765 1774 1742 1761 0 +5.98(+0.34%)
Jan 22, 2019 1765 1779 1747 1755 0 -16.09(-0.91%)
Jan 18, 2019 1758 1776 1749 1771 0 +21.49(+1.23%)
Jan 17, 2019 1721 1753 1717 1749 0 +19.60(+1.13%)
Jan 16, 2019 1724 1743 1716 1730 0 +17.88(+1.04%)
Jan 15, 2019 1696 1716 1690 1712 0 +13.42(+0.79%)
Jan 14, 2019 1678 1711 1675 1698 0 +9.81(+0.58%)
Jan 11, 2019 1681 1697 1670 1688 0 +0.92(+0.05%)
Jan 10, 2019 1674 1694 1668 1688 0 +12.88(+0.77%)
Jan 09, 2019 1674 1691 1662 1675 0 +8.44(+0.51%)
Jan 08, 2019 1674 1683 1647 1666 0 +6.05(+0.36%)
Jan 07, 2019 1649 1677 1639 1660 0 +7.61(+0.46%)
Jan 04, 2019 1641 1661 1634 1653 0 +35.98(+2.23%)
Jan 03, 2019 1641 1657 1610 1617 0 -31.52(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.