Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1883 1895 1850 1892 0 +4.73(+0.25%)
Jan 28, 2016 1876 1894 1862 1887 0 +23.66(+1.27%)
Jan 27, 2016 1863 1893 1849 1864 0 -3.98(-0.21%)
Jan 26, 2016 1854 1881 1850 1868 0 +26.59(+1.44%)
Jan 25, 2016 1864 1877 1837 1841 0 -25.67(-1.38%)
Jan 22, 2016 1852 1875 1845 1867 0 +40.63(+2.22%)
Jan 21, 2016 1820 1848 1810 1826 0 +10.23(+0.56%)
Jan 20, 2016 1818 1836 1782 1816 0 -30.98(-1.68%)
Jan 19, 2016 1867 1875 1835 1847 0 -4.44(-0.24%)
Jan 15, 2016 1851 1851 1851 1851 0 -28.73(-1.53%)
Jan 14, 2016 1871 1895 1850 1880 0 +14.03(+0.75%)
Jan 13, 2016 1907 1921 1857 1866 0 -25.92(-1.37%)
Jan 12, 2016 1895 1903 1869 1892 0 +13.69(+0.73%)
Jan 11, 2016 1878 1891 1854 1878 0 +9.71(+0.52%)
Jan 08, 2016 1900 1906 1865 1869 0 -17.01(-0.90%)
Jan 07, 2016 1886 1912 1877 1886 0 -33.93(-1.77%)
Jan 06, 2016 1925 1935 1908 1920 0 -28.75(-1.48%)
Jan 05, 2016 1944 1963 1935 1948 0 +1.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.