Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2663	2694	2646	2670	-28.24(-1.05%)
Jan 30, 2014	2695	2714	2671	2699	+23.24(+0.87%)
Jan 29, 2014	2662	2705	2643	2675	-19.85(-0.74%)
Jan 28, 2014	2685	2713	2672	2695	+24.67(+0.92%)
Jan 27, 2014	2695	2708	2661	2671	-36.09(-1.33%)
Jan 24, 2014	2762	2773	2703	2707	-72.05(-2.59%)
Jan 23, 2014	2805	2820	2764	2779	-42.34(-1.50%)
Jan 22, 2014	2827	2839	2802	2821	+5.61(+0.20%)
Jan 21, 2014	2818	2833	2787	2815	+10.91(+0.39%)
Jan 20, 2014	195.91	2805	2803	2804	+0.65(+0.02%)
Jan 17, 2014	2808	2825	2790	2804	-2.82(-0.10%)
Jan 16, 2014	2795	2816	2785	2807	+11.79(+0.42%)
Jan 15, 2014	2784	2801	2772	2795	+12.23(+0.44%)
Jan 14, 2014	2741	2791	2728	2783	+43.14(+1.57%)
Jan 13, 2014	2758	2787	2728	2740	-45.29(-1.63%)
Jan 10, 2014	2797	2815	2756	2785	-10.61(-0.38%)
Jan 09, 2014	2774	2808	2761	2795	+29.53(+1.07%)
Jan 08, 2014	2759	2780	2738	2766	+2.25(+0.08%)
Jan 07, 2014	2744	2775	2733	2764	+29.56(+1.08%)
Jan 06, 2014	2759	2773	2722	2734	-13.46(-0.49%)
Jan 03, 2014	2736	2763	2729	2748	+10.67(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices