Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1080	1098	1046	1063	-11.03(-1.03%)
Jan 29, 2009	1131	1142	1064	1074	-67.44(-5.91%)
Jan 28, 2009	1139	1183	1096	1141	+18.34(+1.63%)
Jan 27, 2009	1115	1158	1105	1123	+8.97(+0.81%)
Jan 26, 2009	1102	1158	1089	1114	+15.39(+1.40%)
Jan 23, 2009	1093	1126	1069	1099	-21.09(-1.88%)
Jan 22, 2009	1090	1153	1069	1120	-30.37(-2.64%)
Jan 21, 2009	1096	1160	1083	1150	+71.33(+6.61%)
Jan 20, 2009	1116	1138	1064	1079	-45.42(-4.04%)
Jan 19, 2009	1133	1152	1080	1124	+0.00(+0.00%)
Jan 16, 2009	1133	1152	1080	1124	-5.50(-0.49%)
Jan 15, 2009	1101	1144	1066	1130	+33.78(+3.08%)
Jan 14, 2009	1128	1158	1085	1096	-59.14(-5.12%)
Jan 13, 2009	1142	1178	1124	1155	+11.21(+0.98%)
Jan 12, 2009	1190	1218	1138	1144	-57.13(-4.76%)
Jan 09, 2009	1254	1272	1190	1201	-50.16(-4.01%)
Jan 08, 2009	1252	1264	1216	1251	-2.09(-0.17%)
Jan 07, 2009	1254	1293	1225	1253	-21.49(-1.69%)
Jan 06, 2009	1246	1291	1200	1275	+39.55(+3.20%)
Jan 05, 2009	1223	1252	1186	1235	+12.55(+1.03%)
Jan 02, 2009	1202	1241	1182	1223	+23.49(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sporting Goods Sector (CIX: MSECTOR316 )

Historical Prices