Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	3662	3734	3650	3710	+48.63(+1.33%)
Jan 30, 2019	3606	3671	3568	3661	+74.40(+2.07%)
Jan 29, 2019	3614	3628	3562	3587	-29.75(-0.82%)
Jan 28, 2019	3611	3636	3575	3617	-30.84(-0.85%)
Jan 25, 2019	3606	3663	3589	3648	+83.16(+2.33%)
Jan 24, 2019	3558	3597	3525	3564	-3.52(-0.10%)
Jan 23, 2019	3586	3630	3536	3568	-10.44(-0.29%)
Jan 22, 2019	3608	3638	3547	3578	-53.05(-1.46%)
Jan 18, 2019	3577	3643	3540	3631	+86.65(+2.44%)
Jan 17, 2019	3515	3569	3502	3545	+14.57(+0.41%)
Jan 16, 2019	3537	3566	3507	3530	-5.80(-0.16%)
Jan 15, 2019	3470	3554	3459	3536	+46.47(+1.33%)
Jan 14, 2019	3490	3519	3457	3490	-31.94(-0.91%)
Jan 11, 2019	3495	3544	3471	3521	+7.38(+0.21%)
Jan 10, 2019	3480	3535	3462	3514	+11.77(+0.34%)
Jan 09, 2019	3469	3529	3447	3502	+50.47(+1.46%)
Jan 08, 2019	3453	3491	3400	3452	+40.33(+1.18%)
Jan 07, 2019	3334	3444	3322	3412	+79.68(+2.39%)
Jan 04, 2019	3242	3357	3209	3332	+141.02(+4.42%)
Jan 03, 2019	3288	3308	3174	3191	-141.74(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices