Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	818.09	823.96	784.63	790.45	-25.02(-3.07%)
Jan 29, 2009	830.12	841.80	809.10	815.47	-22.93(-2.74%)
Jan 28, 2009	826.61	848.57	813.68	838.40	+27.53(+3.40%)
Jan 27, 2009	815.86	831.11	789.72	810.87	-1.01(-0.13%)
Jan 26, 2009	804.67	836.89	792.61	811.89	+14.37(+1.80%)
Jan 23, 2009	766.64	809.13	761.93	797.52	+12.88(+1.64%)
Jan 22, 2009	797.39	806.60	766.17	784.64	-28.27(-3.48%)
Jan 21, 2009	786.83	815.82	767.57	812.91	+34.03(+4.37%)
Jan 20, 2009	814.90	824.35	777.19	778.88	-43.69(-5.31%)
Jan 19, 2009	826.03	838.48	798.32	822.58	+0.00(+0.00%)
Jan 16, 2009	826.03	838.48	798.32	822.58	+10.52(+1.30%)
Jan 15, 2009	798.83	827.13	778.51	812.06	+5.98(+0.74%)
Jan 14, 2009	830.39	834.65	795.84	806.08	-30.76(-3.68%)
Jan 13, 2009	843.38	862.32	820.16	836.84	+8.87(+1.07%)
Jan 12, 2009	838.80	857.72	814.22	827.97	-18.53(-2.19%)
Jan 09, 2009	878.76	884.07	832.31	846.50	-21.49(-2.48%)
Jan 08, 2009	861.66	889.74	846.50	867.99	-2.98(-0.34%)
Jan 07, 2009	850.94	899.04	836.99	870.97	-5.23(-0.60%)
Jan 06, 2009	862.18	893.42	850.54	876.19	+18.23(+2.12%)
Jan 05, 2009	841.30	866.39	828.44	857.97	+7.87(+0.93%)
Jan 02, 2009	828.94	855.53	812.68	850.10	+16.03(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices