Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4727 4775 4706 4742 0 -2.96(-0.06%)
Jan 30, 2018 4782 4807 4734 4745 0 -53.73(-1.12%)
Jan 29, 2018 4823 4857 4783 4799 0 -37.33(-0.77%)
Jan 26, 2018 4807 4845 4768 4836 0 +44.62(+0.93%)
Jan 25, 2018 4779 4824 4743 4791 0 +12.08(+0.25%)
Jan 24, 2018 4757 4812 4736 4779 0 +17.90(+0.38%)
Jan 23, 2018 4750 4777 4713 4761 0 +6.86(+0.14%)
Jan 22, 2018 4715 4759 4687 4754 0 +34.09(+0.72%)
Jan 19, 2018 4674 4742 4646 4720 0 +4.14(+0.09%)
Jan 18, 2018 4745 4762 4700 4716 0 -37.90(-0.80%)
Jan 17, 2018 4763 4785 4700 4754 0 +18.81(+0.40%)
Jan 16, 2018 4824 4840 4714 4735 0 -62.17(-1.30%)
Jan 12, 2018 4797 4797 4797 4797 0 +33.71(+0.71%)
Jan 11, 2018 4752 4779 4716 4764 0 +26.48(+0.56%)
Jan 10, 2018 4720 4756 4707 4737 0 +41.75(+0.89%)
Jan 09, 2018 4680 4713 4665 4695 0 +25.94(+0.56%)
Jan 08, 2018 4691 4703 4653 4670 0 -21.29(-0.45%)
Jan 05, 2018 4681 4700 4650 4691 0 +19.54(+0.42%)
Jan 04, 2018 4633 4702 4622 4671 0 +68.00(+1.48%)
Jan 03, 2018 4583 4619 4564 4603 0 +32.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.