Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2839 2915 2823 2893 0 +80.89(+2.88%)
Jan 28, 2016 2898 2919 2785 2812 0 -118.68(-4.05%)
Jan 27, 2016 2923 2993 2890 2931 0 +23.28(+0.80%)
Jan 26, 2016 2878 2927 2865 2908 0 +41.20(+1.44%)
Jan 25, 2016 2894 2931 2847 2867 0 -45.16(-1.55%)
Jan 22, 2016 2967 3001 2868 2912 0 -91.16(-3.04%)
Jan 21, 2016 2998 3070 2975 3003 0 -7.23(-0.24%)
Jan 20, 2016 2973 3039 2909 3010 0 -21.14(-0.70%)
Jan 19, 2016 3076 3091 3003 3031 0 -6.52(-0.21%)
Jan 15, 2016 3038 3038 3038 3038 0 -57.03(-1.84%)
Jan 14, 2016 3063 3123 3019 3095 0 +38.59(+1.26%)
Jan 13, 2016 3146 3170 3036 3056 0 -86.68(-2.76%)
Jan 12, 2016 3154 3167 3096 3143 0 +23.30(+0.75%)
Jan 11, 2016 3127 3147 3080 3120 0 +12.16(+0.39%)
Jan 08, 2016 3170 3181 3101 3107 0 -43.48(-1.38%)
Jan 07, 2016 3173 3211 3130 3151 0 -89.90(-2.77%)
Jan 06, 2016 3254 3287 3219 3241 0 -63.04(-1.91%)
Jan 05, 2016 3314 3345 3266 3304 0 -16.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.