Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1985 1997 1960 1973 0 -2.35(-0.12%)
Jan 28, 2011 2011 2020 1962 1975 0 -34.44(-1.71%)
Jan 27, 2011 2000 2021 1980 2010 0 +12.03(+0.60%)
Jan 26, 2011 1997 2018 1982 1998 0 +5.68(+0.29%)
Jan 25, 2011 1983 2004 1962 1992 0 -15.30(-0.76%)
Jan 24, 2011 2014 2028 1991 2007 0 -6.58(-0.33%)
Jan 21, 2011 2005 2034 1990 2014 0 +20.97(+1.05%)
Jan 20, 2011 1976 2014 1962 1993 0 -2.84(-0.14%)
Jan 19, 2011 2009 2024 1980 1996 0 -36.27(-1.79%)
Jan 18, 2011 2027 2050 2006 2032 0 +2.69(+0.13%)
Jan 14, 2011 2029 2029 2029 0 +39.82(+2.00%)
Jan 13, 2011 1985 2007 1972 1989 0 +1.20(+0.06%)
Jan 12, 2011 1987 2009 1967 1988 0 +18.74(+0.95%)
Jan 11, 2011 1963 1986 1950 1969 0 +27.03(+1.39%)
Jan 10, 2011 1921 1956 1918 1942 0 +1.45(+0.07%)
Jan 07, 2011 1947 1966 1918 1941 0 -4.16(-0.21%)
Jan 06, 2011 1949 1979 1931 1945 0 -1.23(-0.06%)
Jan 05, 2011 1896 1957 1894 1946 0 +40.01(+2.10%)
Jan 04, 2011 1914 1928 1881 1906 0 +3.57(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.