Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1393 1421 1386 1400 0 +11.21(+0.81%)
Jan 28, 2010 1415 1419 1374 1389 0 -23.25(-1.65%)
Jan 27, 2010 1402 1417 1390 1412 0 +7.80(+0.56%)
Jan 26, 2010 1391 1416 1381 1404 0 +7.80(+0.56%)
Jan 25, 2010 1402 1419 1390 1396 0 -6.75(-0.48%)
Jan 22, 2010 1416 1426 1398 1403 0 -21.14(-1.48%)
Jan 21, 2010 1458 1465 1419 1424 0 -33.81(-2.32%)
Jan 20, 2010 1476 1489 1443 1458 0 -26.53(-1.79%)
Jan 19, 2010 1441 1496 1440 1484 0 +40.08(+2.77%)
Jan 15, 2010 1444 1444 1444 0 +6.76(+0.47%)
Jan 14, 2010 1431 1448 1424 1438 0 +5.69(+0.40%)
Jan 13, 2010 1407 1439 1397 1432 0 +32.75(+2.34%)
Jan 12, 2010 1409 1422 1390 1399 0 -21.68(-1.53%)
Jan 11, 2010 1403 1429 1395 1421 0 +21.22(+1.52%)
Jan 08, 2010 1408 1419 1363 1400 0 -25.22(-1.77%)
Jan 07, 2010 1437 1448 1417 1425 0 -17.51(-1.21%)
Jan 06, 2010 1447 1455 1433 1442 0 -9.36(-0.64%)
Jan 05, 2010 1457 1466 1436 1452 0 -14.89(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.