Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2890 2903 2843 2860 0 -45.77(-1.58%)
Jan 30, 2020 2914 2930 2851 2906 0 +5.81(+0.20%)
Jan 29, 2020 2909 2928 2893 2900 0 -6.65(-0.23%)
Jan 28, 2020 2872 2913 2859 2907 0 +43.69(+1.53%)
Jan 27, 2020 2813 2870 2799 2863 0 +22.35(+0.79%)
Jan 24, 2020 2871 2875 2823 2841 0 -24.71(-0.86%)
Jan 23, 2020 2864 2872 2836 2865 0 -3.91(-0.14%)
Jan 22, 2020 2864 2879 2851 2869 0 +14.87(+0.52%)
Jan 21, 2020 2825 2863 2820 2854 0 +25.51(+0.90%)
Jan 17, 2020 2835 2842 2802 2829 0 -7.37(-0.26%)
Jan 16, 2020 2848 2864 2824 2836 0 +1.93(+0.07%)
Jan 15, 2020 2846 2873 2824 2834 0 -13.40(-0.47%)
Jan 14, 2020 2836 2861 2810 2848 0 +9.65(+0.34%)
Jan 13, 2020 2820 2845 2815 2838 0 +16.01(+0.57%)
Jan 10, 2020 2797 2828 2788 2822 0 +28.62(+1.02%)
Jan 09, 2020 2782 2814 2773 2793 0 +22.59(+0.82%)
Jan 08, 2020 2731 2782 2715 2771 0 +41.64(+1.53%)
Jan 07, 2020 2724 2738 2716 2729 0 -16.21(-0.59%)
Jan 06, 2020 2719 2748 2709 2745 0 +21.95(+0.81%)
Jan 03, 2020 2693 2734 2681 2723 0 -5.84(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.