Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2036 2076 2022 2066 0 +15.19(+0.74%)
Jan 30, 2019 2027 2056 2011 2051 0 +30.41(+1.50%)
Jan 29, 2019 2016 2031 1997 2021 0 +9.60(+0.48%)
Jan 28, 2019 2005 2024 1987 2011 0 -8.84(-0.44%)
Jan 25, 2019 2027 2045 2006 2020 0 +9.03(+0.45%)
Jan 24, 2019 2004 2027 1986 2011 0 +5.09(+0.25%)
Jan 23, 2019 2005 2031 1975 2006 0 +5.70(+0.28%)
Jan 22, 2019 2018 2021 1985 2000 0 -28.98(-1.43%)
Jan 18, 2019 2007 2040 1998 2029 0 +37.60(+1.89%)
Jan 17, 2019 1961 2001 1947 1992 0 +35.73(+1.83%)
Jan 16, 2019 1967 1984 1949 1956 0 -13.28(-0.67%)
Jan 15, 2019 1951 1982 1930 1969 0 +30.27(+1.56%)
Jan 14, 2019 1952 1968 1933 1939 0 -28.73(-1.46%)
Jan 11, 2019 1946 1974 1939 1968 0 +10.57(+0.54%)
Jan 10, 2019 1927 1964 1921 1957 0 +20.58(+1.06%)
Jan 09, 2019 1937 1965 1928 1936 0 +12.80(+0.67%)
Jan 08, 2019 1910 1932 1889 1924 0 +28.07(+1.48%)
Jan 07, 2019 1892 1941 1866 1896 0 +14.13(+0.75%)
Jan 04, 2019 1840 1895 1832 1881 0 +64.92(+3.57%)
Jan 03, 2019 1833 1857 1799 1816 0 -33.93(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.