Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2330 2335 2279 2293 0 -32.44(-1.40%)
Jan 30, 2018 2322 2344 2300 2325 0 -14.86(-0.64%)
Jan 29, 2018 2334 2380 2319 2340 0 +29.05(+1.26%)
Jan 26, 2018 2297 2322 2283 2311 0 +18.09(+0.79%)
Jan 25, 2018 2298 2308 2272 2293 0 +1.05(+0.05%)
Jan 24, 2018 2298 2325 2280 2292 0 +0.59(+0.03%)
Jan 23, 2018 2291 2308 2274 2291 0 -7.93(-0.34%)
Jan 22, 2018 2278 2305 2263 2299 0 +43.59(+1.93%)
Jan 19, 2018 2241 2266 2233 2256 0 +24.77(+1.11%)
Jan 18, 2018 2231 2250 2219 2231 0 -2.12(-0.09%)
Jan 17, 2018 2226 2240 2213 2233 0 +15.38(+0.69%)
Jan 16, 2018 2240 2250 2214 2218 0 -18.04(-0.81%)
Jan 12, 2018 2236 2236 2236 2236 0 +7.31(+0.33%)
Jan 11, 2018 2225 2242 2218 2228 0 +6.09(+0.27%)
Jan 10, 2018 2219 2233 2210 2222 0 -2.28(-0.10%)
Jan 09, 2018 2176 2237 2170 2224 0 +51.88(+2.39%)
Jan 08, 2018 2183 2192 2145 2173 0 -14.74(-0.67%)
Jan 05, 2018 2164 2194 2150 2187 0 +33.66(+1.56%)
Jan 04, 2018 2167 2176 2146 2154 0 -5.33(-0.25%)
Jan 03, 2018 2157 2171 2141 2159 0 +6.76(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.