Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1381 1413 1360 1405 0 +28.96(+2.10%)
Jan 28, 2016 1421 1435 1361 1376 0 -35.76(-2.53%)
Jan 27, 2016 1415 1441 1397 1412 0 -6.56(-0.46%)
Jan 26, 2016 1406 1427 1392 1418 0 +16.34(+1.17%)
Jan 25, 2016 1418 1433 1399 1402 0 -17.55(-1.24%)
Jan 22, 2016 1393 1425 1388 1419 0 +38.28(+2.77%)
Jan 21, 2016 1389 1404 1371 1381 0 -5.65(-0.41%)
Jan 20, 2016 1375 1400 1344 1387 0 -3.73(-0.27%)
Jan 19, 2016 1417 1421 1372 1390 0 -10.53(-0.75%)
Jan 15, 2016 1401 1401 1401 1401 0 -17.60(-1.24%)
Jan 14, 2016 1420 1431 1397 1419 0 +3.56(+0.25%)
Jan 13, 2016 1453 1466 1405 1415 0 -40.02(-2.75%)
Jan 12, 2016 1463 1487 1429 1455 0 +3.60(+0.25%)
Jan 11, 2016 1458 1470 1429 1451 0 -2.16(-0.15%)
Jan 08, 2016 1477 1505 1451 1454 0 -23.76(-1.61%)
Jan 07, 2016 1488 1504 1470 1477 0 -32.74(-2.17%)
Jan 06, 2016 1517 1533 1498 1510 0 -19.72(-1.29%)
Jan 05, 2016 1537 1553 1521 1530 0 -4.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.