Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1146 1156 1134 1147 0 +1.80(+0.16%)
Jan 30, 2014 1171 1190 1134 1145 0 -11.75(-1.02%)
Jan 29, 2014 1154 1168 1144 1157 0 -4.28(-0.37%)
Jan 28, 2014 1155 1170 1147 1161 0 +4.39(+0.38%)
Jan 27, 2014 1162 1168 1150 1157 0 -3.88(-0.33%)
Jan 24, 2014 1180 1183 1158 1161 0 -21.30(-1.80%)
Jan 23, 2014 1185 1190 1171 1182 0 -8.64(-0.73%)
Jan 22, 2014 1187 1197 1179 1191 0 +7.80(+0.66%)
Jan 21, 2014 1189 1194 1176 1183 0 -2.01(-0.17%)
Jan 17, 2014 1185 1185 1185 0 +0.42(+0.04%)
Jan 16, 2014 1175 1188 1172 1184 0 +7.15(+0.61%)
Jan 15, 2014 1171 1184 1168 1177 0 +6.76(+0.58%)
Jan 14, 2014 1167 1175 1158 1171 0 +7.18(+0.62%)
Jan 13, 2014 1169 1178 1156 1163 0 -7.56(-0.65%)
Jan 10, 2014 1168 1178 1160 1171 0 +0.41(+0.04%)
Jan 09, 2014 1158 1179 1156 1171 0 +11.30(+0.97%)
Jan 08, 2014 1163 1174 1146 1159 0 -3.82(-0.33%)
Jan 07, 2014 1138 1168 1134 1163 0 +26.13(+2.30%)
Jan 06, 2014 1153 1159 1131 1137 0 -10.95(-0.95%)
Jan 03, 2014 1141 1160 1138 1148 0 +2.29(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.