Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1184 1192 1168 1173 0 -7.99(-0.68%)
Jan 28, 2011 1203 1206 1172 1181 0 -20.95(-1.74%)
Jan 27, 2011 1199 1210 1196 1202 0 +1.05(+0.09%)
Jan 26, 2011 1195 1208 1186 1201 0 +21.31(+1.81%)
Jan 25, 2011 1158 1189 1153 1179 0 +25.94(+2.25%)
Jan 24, 2011 1157 1169 1149 1153 0 +2.55(+0.22%)
Jan 21, 2011 1159 1161 1141 1151 0 +0.27(+0.02%)
Jan 20, 2011 1141 1161 1139 1151 0 +9.51(+0.83%)
Jan 19, 2011 1159 1162 1135 1141 0 -17.58(-1.52%)
Jan 18, 2011 1151 1165 1137 1159 0 +4.16(+0.36%)
Jan 14, 2011 1155 1155 1155 0 -5.65(-0.49%)
Jan 13, 2011 1155 1163 1148 1160 0 +4.88(+0.42%)
Jan 12, 2011 1152 1159 1143 1155 0 +8.10(+0.71%)
Jan 11, 2011 1135 1153 1130 1147 0 +16.11(+1.42%)
Jan 10, 2011 1121 1136 1116 1131 0 +3.53(+0.31%)
Jan 07, 2011 1138 1143 1117 1128 0 -15.85(-1.39%)
Jan 06, 2011 1149 1158 1133 1143 0 -7.76(-0.67%)
Jan 05, 2011 1138 1154 1134 1151 0 +9.70(+0.85%)
Jan 04, 2011 1139 1150 1129 1142 0 -0.18(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.