Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1049 1067 1040 1054 0 -2.66(-0.25%)
Jan 28, 2010 1070 1079 1053 1056 0 -11.73(-1.10%)
Jan 27, 2010 1080 1086 1059 1068 0 -11.83(-1.10%)
Jan 26, 2010 1072 1089 1066 1080 0 +0.74(+0.07%)
Jan 25, 2010 1076 1091 1046 1079 0 -8.82(-0.81%)
Jan 22, 2010 1105 1111 1083 1088 0 -19.97(-1.80%)
Jan 21, 2010 1124 1129 1100 1108 0 -14.74(-1.31%)
Jan 20, 2010 1132 1142 1109 1123 0 -17.23(-1.51%)
Jan 19, 2010 1122 1144 1120 1140 0 +20.45(+1.83%)
Jan 15, 2010 1120 1120 1120 0 -15.26(-1.34%)
Jan 14, 2010 1120 1137 1114 1135 0 +16.18(+1.45%)
Jan 13, 2010 1108 1124 1101 1119 0 +15.75(+1.43%)
Jan 12, 2010 1110 1117 1097 1103 0 -9.19(-0.83%)
Jan 11, 2010 1109 1120 1105 1112 0 +8.30(+0.75%)
Jan 08, 2010 1103 1115 1095 1104 0 -1.31(-0.12%)
Jan 07, 2010 1098 1110 1090 1105 0 +2.47(+0.22%)
Jan 06, 2010 1116 1124 1089 1103 0 -16.44(-1.47%)
Jan 05, 2010 1133 1138 1111 1119 0 -17.27(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.