Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1103 1108 1087 1093 0 -7.93(-0.72%)
Jan 30, 2019 1098 1107 1089 1101 0 +6.63(+0.61%)
Jan 29, 2019 1088 1099 1083 1095 0 +9.32(+0.86%)
Jan 28, 2019 1083 1090 1076 1085 0 -5.89(-0.54%)
Jan 25, 2019 1088 1096 1083 1091 0 +8.74(+0.81%)
Jan 24, 2019 1077 1087 1070 1083 0 +6.06(+0.56%)
Jan 23, 2019 1082 1087 1067 1076 0 -1.64(-0.15%)
Jan 22, 2019 1088 1093 1074 1078 0 -15.24(-1.39%)
Jan 18, 2019 1088 1097 1083 1093 0 +10.51(+0.97%)
Jan 17, 2019 1075 1089 1071 1083 0 +2.14(+0.20%)
Jan 16, 2019 1082 1088 1075 1081 0 +4.21(+0.39%)
Jan 15, 2019 1066 1082 1064 1076 0 +13.06(+1.23%)
Jan 14, 2019 1059 1070 1053 1063 0 -0.91(-0.09%)
Jan 11, 2019 1067 1071 1057 1064 0 -6.40(-0.60%)
Jan 10, 2019 1071 1077 1060 1071 0 -3.81(-0.35%)
Jan 09, 2019 1071 1080 1064 1075 0 +11.26(+1.06%)
Jan 08, 2019 1052 1070 1049 1063 0 +20.17(+1.93%)
Jan 07, 2019 1031 1049 1025 1043 0 +18.43(+1.80%)
Jan 04, 2019 1006 1031 1004 1025 0 +29.23(+2.94%)
Jan 03, 2019 990.55 1004 983.50 995.46 0 +6.39(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.