Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1940 1981 1931 1944 0 +14.81(+0.77%)
Jan 30, 2012 1923 1938 1900 1930 0 -5.37(-0.28%)
Jan 27, 2012 1898 1945 1897 1935 0 +31.71(+1.67%)
Jan 26, 2012 1949 1957 1881 1903 0 -41.15(-2.12%)
Jan 25, 2012 1916 1955 1879 1944 0 -14.93(-0.76%)
Jan 24, 2012 1986 1997 1950 1959 0 -32.30(-1.62%)
Jan 23, 2012 1994 2021 1979 1992 0 -3.27(-0.16%)
Jan 20, 2012 2007 2014 1971 1995 0 -11.27(-0.56%)
Jan 19, 2012 2004 2025 1975 2006 0 -29.89(-1.47%)
Jan 18, 2012 2029 2050 2009 2036 0 +3.68(+0.18%)
Jan 17, 2012 2017 2045 2010 2032 0 +31.90(+1.59%)
Jan 13, 2012 2000 2000 2000 0 -1.95(-0.10%)
Jan 12, 2012 2015 2020 1988 2002 0 -8.97(-0.45%)
Jan 11, 2012 1998 2020 1981 2011 0 +7.88(+0.39%)
Jan 10, 2012 1999 2017 1983 2003 0 +17.43(+0.88%)
Jan 09, 2012 1977 1993 1965 1986 0 +9.26(+0.47%)
Jan 06, 2012 1958 2007 1948 1977 0 +22.09(+1.13%)
Jan 05, 2012 1928 1960 1920 1955 0 +17.76(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.