Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2019	3643	3711	3607	3679	+35.44(+0.97%)
Jan 30, 2019	3596	3665	3573	3643	+123.65(+3.51%)
Jan 29, 2019	3529	3557	3496	3520	-6.39(-0.18%)
Jan 28, 2019	3550	3567	3503	3526	-47.56(-1.33%)
Jan 25, 2019	3577	3606	3549	3573	+17.85(+0.50%)
Jan 24, 2019	3533	3571	3513	3556	+26.05(+0.74%)
Jan 23, 2019	3544	3574	3485	3530	-6.78(-0.19%)
Jan 22, 2019	3544	3574	3501	3536	-33.50(-0.94%)
Jan 18, 2019	3530	3586	3497	3570	+66.04(+1.88%)
Jan 17, 2019	3473	3531	3457	3504	+33.91(+0.98%)
Jan 16, 2019	3461	3501	3440	3470	+11.77(+0.34%)
Jan 15, 2019	3378	3472	3369	3458	+88.31(+2.62%)
Jan 14, 2019	3378	3406	3355	3370	-32.11(-0.94%)
Jan 11, 2019	3407	3426	3369	3402	-26.67(-0.78%)
Jan 10, 2019	3392	3439	3363	3429	+19.95(+0.59%)
Jan 09, 2019	3375	3450	3362	3409	+61.00(+1.82%)
Jan 08, 2019	3325	3373	3289	3348	+52.20(+1.58%)
Jan 07, 2019	3288	3351	3264	3295	+17.03(+0.52%)
Jan 04, 2019	3210	3310	3203	3278	+102.73(+3.23%)
Jan 03, 2019	3249	3268	3149	3176	-86.74(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

Historical Prices