Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Lithium Corp (CSE: ULTH )

0.3200 -0.0100 (-3.03%)

Official Closing Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3900	0.3950	0.3800	0.3950	56,333	-0.01(-1.25%)
Jan 30, 2024	0.4150	0.4150	0.4000	0.4000	6,666	+0.00(+0.00%)
Jan 29, 2024	0.3850	0.4050	0.3800	0.4000	15,806	+0.02(+5.26%)
Jan 25, 2024	0.3800			0.3800	333	-0.01(-2.56%)
Jan 24, 2024	0.4150	0.4150	0.3800	0.3900	302,393	-0.02(-6.02%)
Jan 23, 2024	0.4250	0.4500	0.4100	0.4150	50,799	-0.01(-1.19%)
Jan 22, 2024	0.4450	0.4450	0.3450	0.4200	179,584	-0.03(-5.62%)
Jan 19, 2024	0.4350	0.4450	0.4350	0.4450	7,500	+0.02(+3.49%)
Jan 18, 2024	0.4300	0.4300	0.4300	0.4300	23,313	-0.03(-6.52%)
Jan 17, 2024	0.4600	0.4600	0.4600	0.4600	5,366	+0.00(+0.00%)
Jan 16, 2024	0.4650	0.4650	0.4600	0.4600	26,299	+0.02(+4.55%)
Jan 15, 2024	0.4450	0.4450	0.4400	0.4400	15,145	-0.01(-2.22%)
Jan 12, 2024	0.4500	0.4500	0.4400	0.4500	8,815	-0.02(-4.26%)
Jan 11, 2024	0.4350	0.4700	0.4350	0.4700	39,331	+0.01(+3.30%)
Jan 10, 2024	0.4550	0.4550	0.4550	0.4550	61,387	+0.00(+0.00%)
Jan 09, 2024	0.4600	0.4600	0.4500	0.4550	43,612	-0.01(-2.15%)
Jan 08, 2024	0.4700	0.4700	0.4650	0.4650	9,680	+0.00(+0.00%)
Jan 05, 2024	0.4650	0.4650	0.4650	0.4650	3,333	-0.01(-3.12%)
Jan 04, 2024	0.4950	0.4950	0.4800	0.4800	28,133	-0.02(-3.03%)
Jan 03, 2024	0.4950	0.4950	0.4950	0.4950	16,011	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Lithium Corp (CSE: ULTH )

Historical Prices