Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0100			0.0080	3,242,042	-0.00(-20.00%)
Jan 28, 2022	0.0100	0.0100	0.0100	0.0100	59,160	+0.00(+25.00%)
Jan 27, 2022	0.0050	0.0100	0.0050	0.0080	395,112	+0.00(+60.00%)
Jan 26, 2022	0.0100	0.0100	0.0050	0.0050	264,071	+0.00(+0.00%)
Jan 25, 2022	0.0100	0.0100	0.0050	0.0050	43,990,396	-0.01(-50.00%)
Jan 24, 2022	0.0050	0.0100	0.0050	0.0100	403,169	+0.00(+0.00%)
Jan 21, 2022	0.0050	0.0100	0.0050	0.0100	111,882	+0.00(+0.00%)
Jan 20, 2022	0.0100	0.0100	0.0050	0.0100	248,162	+0.00(+0.00%)
Jan 19, 2022	0.0100	0.0100	0.0050	0.0100	216,040	+0.00(+0.00%)
Jan 18, 2022	0.0050	0.0100	0.0050	0.0100	995,825	+0.00(+0.00%)
Jan 17, 2022	0.0100	0.0100	0.0100	0.0100	448,279	+0.00(+0.00%)
Jan 14, 2022	0.0050	0.0100	0.0050	0.0100	653,395	+0.00(+0.00%)
Jan 13, 2022	0.0100	0.0100	0.0050	0.0100	344,284	+0.01(+100.00%)
Jan 12, 2022	0.0100	0.0100	0.0050	0.0050	1,037,086	-0.01(-50.00%)
Jan 11, 2022	0.0100	0.0100	0.0050	0.0100	193,902	+0.00(+0.00%)
Jan 10, 2022	0.0100	0.0100	0.0050	0.0100	1,246,184	+0.00(+0.00%)
Jan 07, 2022	0.0100	0.0100	0.0050	0.0100	339,572	+0.00(+0.00%)
Jan 06, 2022	0.0100	0.0100	0.0100	0.0100	253,902	+0.00(+0.00%)
Jan 05, 2022	0.0100	0.0100	0.0100	0.0100	1,826,494	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices