Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2050	0.2050	0.1800	0.1850	38,000	-0.03(-13.95%)
Jan 30, 2018		0.2150	0.1800	0.2150	21,200	+0.04(+19.44%)
Jan 29, 2018	0.2000	0.2000	0.1600	0.1800	74,100	-0.03(-14.29%)
Jan 26, 2018	0.1900	0.2150	0.1900	0.2100	72,500	+0.02(+10.53%)
Jan 25, 2018	0.1950	0.2000	0.1300	0.1900	256,900	-0.01(-2.56%)
Jan 24, 2018	0.2050	0.2050	0.1950	0.1950	72,500	-0.01(-4.88%)
Jan 23, 2018	0.2000	0.2150	0.2000	0.2050	75,500	+0.00(+0.00%)
Jan 22, 2018	0.2200	0.2300	0.2000	0.2050	49,000	-0.01(-2.38%)
Jan 19, 2018	0.2300	0.2300	0.2100	0.2100	163,950	-0.03(-12.50%)
Jan 18, 2018	0.2600	0.2600	0.2150	0.2400	123,900	-0.01(-4.00%)
Jan 17, 2018	0.2300	0.2500	0.2050	0.2500	86,719	+0.03(+13.64%)
Jan 16, 2018	0.2800	0.2800	0.2100	0.2200	198,145	-0.04(-13.73%)
Jan 15, 2018	0.2600	0.2600	0.2000	0.2550	178,700	-0.03(-8.93%)
Jan 12, 2018	0.2700	0.2800	0.2550	0.2800	52,352	+0.02(+5.66%)
Jan 11, 2018	0.3100	0.3450	0.2350	0.2650	374,025	-0.03(-11.67%)
Jan 10, 2018	0.3000	0.3050	0.2950	0.3000	108,066	+0.00(+0.00%)
Jan 09, 2018	0.3000	0.3200	0.2700	0.3000	360,626	+0.01(+1.69%)
Jan 08, 2018	0.2350	0.3450	0.2050	0.2950	296,368	+0.08(+40.48%)
Jan 05, 2018	0.2150	0.2600	0.2000	0.2100	160,395	-0.06(-20.75%)
Jan 04, 2018	0.1750	0.2700	0.1600	0.2650	259,468	+0.10(+60.61%)
Jan 03, 2018	0.1900	0.2050	0.1500	0.1650	242,455	-0.03(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices