Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2017		0.0300	0.0300	0.0300	160	-0.01(-14.29%)
Jan 17, 2017	0.0450	0.0450	0.0350	0.0350	107,000	-0.01(-22.22%)
Jan 11, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jan 05, 2017	0.0500	0.0500	0.0400	0.0400	127,940	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices