Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3750	0.3750	0.3500	0.3550	815,086	-0.02(-4.05%)
Jan 30, 2018	0.3850	0.3850	0.3650	0.3700	697,273	-0.03(-6.33%)
Jan 29, 2018	0.3950	0.4000	0.3850	0.3950	100,203	+0.00(+0.00%)
Jan 26, 2018	0.4100	0.4100	0.3850	0.3950	773,604	+0.00(+0.00%)
Jan 25, 2018	0.4000	0.4100	0.3900	0.3950	395,598	-0.01(-1.25%)
Jan 24, 2018	0.4000	0.4100	0.4000	0.4000	468,637	+0.00(+0.00%)
Jan 23, 2018	0.3950	0.4000	0.3950	0.4000	670,770	+0.01(+1.27%)
Jan 22, 2018	0.4000	0.4000	0.3900	0.3950	256,430	+0.01(+1.28%)
Jan 19, 2018	0.4150	0.4150	0.3900	0.3900	831,774	-0.02(-3.70%)
Jan 18, 2018	0.3950	0.4150	0.3900	0.4050	373,152	+0.01(+2.53%)
Jan 17, 2018	0.4300	0.4300	0.3700	0.3950	785,565	-0.02(-4.82%)
Jan 16, 2018	0.4000	0.4200	0.3950	0.4150	2,537,640	+0.02(+5.06%)
Jan 15, 2018	0.3700	0.3950	0.3650	0.3950	456,804	+0.03(+6.76%)
Jan 12, 2018	0.3650	0.3700	0.3600	0.3700	283,784	+0.01(+1.37%)
Jan 11, 2018	0.3700	0.3700	0.3550	0.3650	537,114	-0.01(-1.35%)
Jan 10, 2018	0.3600	0.3800	0.3600	0.3700	214,316	+0.01(+2.78%)
Jan 09, 2018	0.3400	0.3650	0.3400	0.3600	354,418	+0.02(+5.88%)
Jan 08, 2018	0.3600	0.3600	0.3400	0.3400	288,868	-0.01(-4.23%)
Jan 05, 2018	0.3500	0.3600	0.3400	0.3550	371,638	-0.01(-2.74%)
Jan 04, 2018	0.3750	0.3800	0.3600	0.3650	383,136	-0.01(-1.35%)
Jan 03, 2018	0.3500	0.4000	0.3400	0.3700	1,321,117	+0.03(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices