Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.3100	0.3400	0.3100	0.3250	181,767	+0.02(+4.84%)
Jan 29, 2015	0.3000	0.3100	0.3000	0.3100	121,285	+0.01(+1.64%)
Jan 28, 2015	0.3100	0.3100	0.3000	0.3050	60,090	-0.01(-1.61%)
Jan 27, 2015	0.3050	0.3100	0.3000	0.3100	178,555	+0.01(+3.33%)
Jan 26, 2015	0.3050	0.3150	0.3000	0.3000	315,664	+0.00(+0.00%)
Jan 23, 2015	0.2700	0.3100	0.2700	0.3000	380,650	+0.02(+9.09%)
Jan 22, 2015	0.2600	0.2750	0.2500	0.2750	221,044	+0.02(+5.77%)
Jan 21, 2015	0.2650	0.2650	0.2500	0.2600	84,620	-0.01(-1.89%)
Jan 20, 2015	0.2600	0.2750	0.2550	0.2650	349,960	+0.02(+6.00%)
Jan 19, 2015	0.2650	0.2650	0.2500	0.2500	86,474	-0.01(-3.85%)
Jan 16, 2015	0.2600	0.2650	0.2550	0.2600	87,702	+0.00(+0.00%)
Jan 15, 2015	0.2800	0.2800	0.2550	0.2600	61,525	-0.01(-3.70%)
Jan 14, 2015	0.2750	0.2800	0.2650	0.2700	73,994	-0.01(-3.57%)
Jan 13, 2015	0.2700	0.2800	0.2700	0.2800	15,871	+0.00(+0.00%)
Jan 12, 2015	0.2800	0.2800	0.2700	0.2800	67,178	+0.00(+0.00%)
Jan 09, 2015	0.2800	0.2800	0.2800	0.2800	7,006	-0.01(-3.45%)
Jan 08, 2015	0.2650	0.2900	0.2650	0.2900	196,845	+0.01(+3.57%)
Jan 07, 2015	0.2750	0.2850	0.2750	0.2800	33,250	+0.01(+3.70%)
Jan 06, 2015	0.2650	0.2750	0.2600	0.2700	80,089	+0.01(+1.89%)
Jan 05, 2015	0.2800	0.2800	0.2650	0.2650	33,204	-0.02(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices